Reserve Rights
RSR · 美元计价
$0.001425
≈ ￥0.009405
-2.93% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001409
今日开盘
$0.001468
24H 成交量
$100.63万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14643 | $0.14653 | $0.14364 | $211.60万 | $14.21亿 | 0.01% |
| 252 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.62万 | $680.46万 | -2.35% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $20.39万 | $673.90万 | 0.22% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.10% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 506 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.48万 | $1.19亿 | -2.93% |
| 266 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $45.33万 | $7,482.54万 | -6.12% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.35万 | $1.30亿 | -5.45% |
| 87 |
PLUMEPlume
|
$0.01296 | $0.01444 | $0.01295 | $279.96万 | $2,805.69万 | -5.06% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 521 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1531 | $13.60万 | $1,607.84万 | -5.26% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.29万 | $1,385.87万 | -8.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$618.33 | $649.80 | $612.65 | $9,146.87万 | $830.47亿 | -3.31% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.48 | $314.77万 | $7.87亿 | -2.06% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,002.82万 | $297.57亿 | 0.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.916 | $8.38 | $7.63 | $2,320.66万 | $7.92亿 | 3.61% |