AdEx
ADX · 美元计价
$0.0452
≈ ￥0.29832
-3.83% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0452
今日开盘
$0.047
24H 成交量
$48.18万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
JSTJUST
|
$0.14632 | $0.14653 | $0.14364 | $214.49万 | $14.21亿 | -0.04% |
| 255 |
ADXAdEx
|
$0.0452 | $0.0492 | $0.0452 | $48.18万 | $680.46万 | -3.83% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 438 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $20.68万 | $673.90万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9948 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.80% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 505 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 284 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.77万 | $7,482.54万 | -5.60% |
| 300 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $37.28万 | $1.30亿 | -4.29% |
| 88 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $270.33万 | $2,805.69万 | -5.46% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 520 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.79万 | $1,607.84万 | -5.14% |
| 133 |
HUMAHuma Finance
|
$0.00737 | $0.00826 | $0.00736 | $138.15万 | $1,385.87万 | -8.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$617.17 | $649.80 | $612.65 | $9,045.34万 | $830.47亿 | -3.49% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.47 | $307.59万 | $7.87亿 | -2.81% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,037.71万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.71 | $2,293.41万 | $7.92亿 | 3.26% |