Request
REQ · 美元计价
$0.0456
≈ ￥0.30096
-1.09% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0454
今日开盘
$0.0461
24H 成交量
$5.58万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
JSTJUST
|
$0.14641 | $0.14653 | $0.14364 | $214.19万 | $14.21亿 | 0.02% |
| 256 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.08万 | $680.46万 | -3.20% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $20.67万 | $673.90万 | 0.55% |
| 7 |
XRPXRP (瑞波币)
|
$0.994 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -3.02% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.80万 | $1.19亿 | -2.28% |
| 284 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $40.86万 | $7,482.54万 | -5.83% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.86万 | $1.30亿 | -4.73% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.06万 | $2,805.69万 | -3.92% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.39万 | $709.50万 | -2.78% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$616.97 | $649.80 | $612.65 | $9,060.46万 | $830.47亿 | -3.56% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.47 | $311.27万 | $7.87亿 | -2.23% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,038.52万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.979 | $8.38 | $7.68 | $2,296.89万 | $7.92亿 | 3.38% |