QuarkChain
QKC · 美元计价
$0.002072
≈ ￥0.013675
2.47% ($0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002022
24H 成交量
$8.96万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $210.31万 | $14.21亿 | -0.08% |
| 252 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.83万 | $680.46万 | -1.71% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 440 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.09 | $20.09万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9926 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 508 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 442 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $19.75万 | $709.50万 | -2.62% |
| 522 |
LQTYLiquity
|
$0.1537 | $0.1655 | $0.1531 | $13.56万 | $1,607.84万 | -4.89% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $142.43万 | $1,385.87万 | -8.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$620.42 | $649.80 | $612.65 | $9,115.91万 | $830.47亿 | -2.94% |
| 83 |
RENDERRender
|
$1.482 | $1.56 | $1.48 | $314.49万 | $7.87亿 | -1.72% |
| 27 |
TRX波场
|
$0.3135 | $0.314 | $0.3114 | $2,001.70万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.928 | $8.38 | $7.59 | $2,298.29万 | $7.92亿 | 4.48% |