Mubarak
MUBARAK · 美元计价
$0.03222
≈ ￥0.212652
-5.85% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03205
今日开盘
$0.03422
24H 成交量
$98.99万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
JSTJUST
|
$0.14607 | $0.14653 | $0.14364 | $198.25万 | $14.21亿 | 0.78% |
| 252 |
ADXAdEx
|
$0.0449 | $0.0492 | $0.0444 | $48.76万 | $680.46万 | -4.06% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.56万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.91% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -2.94% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.38万 | $7,482.54万 | -4.28% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.52万 | $1.30亿 | -5.04% |
| 98 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $235.69万 | $2,805.69万 | -7.48% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.24万 | $709.50万 | -4.07% |
| 514 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1524 | $14.00万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00722 | $134.80万 | $1,385.87万 | -10.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$610.87 | $649.80 | $610.24 | $9,142.70万 | $830.47亿 | -4.62% |
| 83 |
RENDERRender
|
$1.474 | $1.56 | $1.47 | $310.42万 | $7.87亿 | -3.41% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,019.36万 | $297.57亿 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.81 | $8.38 | $7.80 | $2,264.03万 | $7.92亿 | -0.23% |