FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
JSTJUST
|
$0.14603 | $0.14653 | $0.14364 | $217.00万 | $14.21亿 | -0.17% |
| 249 |
ADXAdEx
|
$0.0451 | $0.0492 | $0.0449 | $48.53万 | $680.46万 | -4.25% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 438 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.09 | $20.62万 | $673.90万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$0.9951 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -3.00% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 504 |
AWEAWE Network
|
$0.06005 | $0.06208 | $0.05927 | $14.77万 | $1.19亿 | -2.10% |
| 285 |
ORCAOrca
|
$1.214 | $1.29 | $1.19 | $40.46万 | $7,482.54万 | -5.08% |
| 306 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 91 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $258.83万 | $2,805.69万 | -7.11% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 441 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.37万 | $709.50万 | -3.42% |
| 519 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.31% |
| 134 |
HUMAHuma Finance
|
$0.00735 | $0.00826 | $0.00734 | $135.83万 | $1,385.87万 | -8.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$615.21 | $649.80 | $612.65 | $9,002.30万 | $830.47亿 | -3.91% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.47 | $308.80万 | $7.87亿 | -2.99% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,027.15万 | $297.57亿 | 0.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.986 | $8.38 | $7.80 | $2,278.38万 | $7.92亿 | 2.21% |