FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JSTJUST
|
$0.14604 | $0.14657 | $0.14364 | $194.07万 | $14.21亿 | -0.07% |
| 262 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.66万 | $680.46万 | -1.07% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.94万 | $673.90万 | 0.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.65% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 233 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $55.66万 | $7,482.54万 | -5.68% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.86万 | $1.30亿 | -4.71% |
| 84 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.13% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.63% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.26万 | $1,607.84万 | -4.57% |
| 129 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $151.32万 | $1,385.87万 | -7.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,216.46万 | $830.47亿 | -2.86% |
| 82 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $314.83万 | $7.87亿 | -0.67% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3113 | $1,990.53万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$8.004 | $8.38 | $7.53 | $2,303.38万 | $7.92亿 | 5.99% |