DIA
DIA · 美元计价
$0.1216
≈ ￥0.80256
-4.33% (-$0.01)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1211
今日开盘
$0.1271
24H 成交量
$10.90万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.1464 | $0.14657 | $0.14364 | $201.31万 | $14.21亿 | 0.12% |
| 258 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.82万 | $680.46万 | -1.07% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.09万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9912 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.76% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.86% |
| 248 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $48.95万 | $7,482.54万 | -6.62% |
| 293 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.00万 | $1.30亿 | -5.15% |
| 85 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01313 | $287.27万 | $2,805.69万 | -2.30% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00599 | $0.00632 | $0.00594 | $19.78万 | $709.50万 | -1.96% |
| 524 |
LQTYLiquity
|
$0.1542 | $0.1655 | $0.1538 | $13.32万 | $1,607.84万 | -4.76% |
| 134 |
HUMAHuma Finance
|
$0.00744 | $0.00826 | $0.00738 | $144.36万 | $1,385.87万 | -8.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$618.77 | $649.80 | $612.65 | $9,128.92万 | $830.47亿 | -3.23% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.48 | $315.71万 | $7.87亿 | -1.72% |
| 27 |
TRX波场
|
$0.3139 | $0.314 | $0.3114 | $2,043.19万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.53 | $2,306.49万 | $7.92亿 | 5.17% |