Decred
DCR · 美元计价
$10.74
≈ ￥70.884
-5.21% (-$0.59)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$11.49
24H 最低
$10.60
今日开盘
$11.33
24H 成交量
$10.46万
流通市值
$1.98亿
24H 涨跌额
(-$0.59)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14629 | $0.14653 | $0.14364 | $212.36万 | $14.21亿 | -0.10% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.87万 | $680.46万 | -2.35% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.53万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -2.96% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 508 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05927 | $14.57万 | $1.19亿 | -2.69% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 290 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.64万 | $1.30亿 | -5.30% |
| 87 |
PLUMEPlume
|
$0.01286 | $0.01444 | $0.01279 | $282.01万 | $2,805.69万 | -5.37% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 436 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.68万 | $1,607.84万 | -5.14% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $141.80万 | $1,385.87万 | -8.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$618.33 | $649.80 | $612.65 | $9,138.27万 | $830.47亿 | -3.36% |
| 82 |
RENDERRender
|
$1.478 | $1.56 | $1.47 | $314.27万 | $7.87亿 | -2.18% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.55万 | $297.57亿 | 0.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.925 | $8.38 | $7.67 | $2,324.44万 | $7.92亿 | 3.28% |