Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14632 | $0.14653 | $0.14364 | $202.17万 | $14.21亿 | -0.03% |
| 258 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.21万 | $680.46万 | -0.43% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 439 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.18万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9907 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.62% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.86% |
| 256 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $47.26万 | $7,482.54万 | -6.61% |
| 292 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.17万 | $1.30亿 | -5.44% |
| 88 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.0131 | $277.26万 | $2,805.69万 | -4.30% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 442 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $19.76万 | $709.50万 | -2.30% |
| 523 |
LQTYLiquity
|
$0.1539 | $0.1655 | $0.1535 | $13.40万 | $1,607.84万 | -4.94% |
| 133 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $142.12万 | $1,385.87万 | -8.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 9 |
BNB币安币
|
$618.3 | $649.80 | $612.65 | $9,121.36万 | $830.47亿 | -3.19% |
| 83 |
RENDERRender
|
$1.479 | $1.56 | $1.48 | $315.96万 | $7.87亿 | -2.05% |
| 27 |
TRX波场
|
$0.3139 | $0.314 | $0.3114 | $2,025.07万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.953 | $8.38 | $7.53 | $2,295.27万 | $7.92亿 | 5.35% |